Hanjaya - Aktienkurs

Preis Chg Tag Jahr Datum
Sumber Alfaria 2,830.00 70.00 2.54% -1.05% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Pt Xl Axiata Tbk 2,470.00 0 0% 27.32% 2024-05-22
Wilmar International 3.12 -0.02 -0.64% -21.61% 2024-05-24
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.27 0.02 0.32% 8.97% 2024-05-24
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
ITC 436.55 -4.80 -1.09% -0.43% 2024-05-24
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Mayora Indah 2,280.00 -20.00 -0.87% -16.18% 2024-05-22
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Thai Beverage PCL 0.51 -0.01 -1.94% -11.40% 2024-05-24
Telekomunikasi 2,940.00 -10.00 -0.34% -27.23% 2024-05-22
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23